NYMEX History
NYMEX History
2023 | Price |
---|---|
September | 2.556 |
August | 2.492 |
July | 2.603 |
June | 2.181 |
May | 2.117 |
April | 1.991 |
March | 2.451 |
February | 3.109 |
January | 4.709 |
2022 | Price |
---|---|
December | 6.712 |
November | 5.186 |
October | 6.868 |
September | 9.353 |
August | 8.687 |
July | 6.551 |
June | 8.908 |
May | 7.267 |
April | 5.336 |
March | 4.568 |
February | 6.265 |
January | 4.024 |
2021 | Price |
---|---|
December | 5.447 |
November | 6.202 |
October | 5.841 |
September | 4.370 |
August | 4.044 |
July | 3.617 |
June |
2.984 |
May | 2.925 |
April | 2.586 |
March | 2.854 |
February | 2.760 |
January | 2.467 |
2020 | Price |
---|---|
December | 2.896 |
November | 2.996 |
October | 2.101 |
September | 2.579 |
August | 1.854 |
July | 1.495 |
June | 1.722 |
May | 1.794 |
April | 1.634 |
March | 1.821 |
February | 1.877 |
January | 2.158 |
2019 | Price |
---|---|
December | 2.470 |
November | 2.597 |
October | 2.428 |
September | 2.251 |
August | 2.141 |
July | 2.291 |
June | 2.633 |
May | 2.566 |
April | 2.713 |
March | 2.855 |
February | 2.950 |
January | 3.642 |
2018 | Price |
---|---|
December | 4.715 |
November | 3.185 |
October | 3.021 |
September | 2.895 |
August | 2.822 |
July | 2.996 |
June | 2.875 |
May | 2.821 |
April | 2.691 |
March | 2.639 |
February | 3.631 |
January | 2.738 |
2017 | Price |
---|---|
December | 3.074 |
November | 2.752 |
October | 2.974 |
September | 2.961 |
August | 2.969 |
July | 3.067 |
June | 3.236 |
May | 3.142 |
April | 3.175 |
March | 2.627 |
February | 3.391 |
January | 3.930 |
2016 | Price |
---|---|
December | 3.232 |
November | 2.764 |
October | 2.952 |
September | 2.853 |
August | 2.672 |
July | 2.917 |
June | 1.963 |
May | 1.995 |
April | 1.903 |
March | 1.711 |
February | 2.189 |
January | 2.372 |
2015 | Price |
---|---|
December | 2.206 |
November | 2.033 |
October | 2.563 |
September | 2.638 |
August | 2.886 |
July | 2.773 |
June | 2.815 |
May | 2.517 |
April | 2.590 |
March | 2.894 |
February | 2.866 |
January | 3.189 |
2014 | Price |
---|---|
December | 4.282 |
November | 3.728 |
October | 3.984 |
September | 3.957 |
August | 3.808 |
July | 4.400 |
June | 4.619 |
May | 4.795 |
April | 4.584 |
March | 4.855 |
February | 5.557 |
January | 4.407 |
2013 | Price |
---|---|
December | 3.818 |
November | 3.497 |
October | 3.498 |
September | 3.567 |
August | 3.459 |
July | 3.707 |
June | 4.148 |
May | 4.152 |
April | 3.976 |
March | 3.427 |
February | 3.226 |
January | 3.354 |
2012 | Price |
---|---|
December | 3.696 |
November | 3.471 |
October | 3.023 |
September | 2.634 |
August | 3.010 |
July | 2.774 |
June | 2.429 |
May | 2.036 |
April | 2.191 |
March | 2.446 |
February | 2.678 |
January | 3.084 |
2011 | Price |
---|---|
December | 3.364 |
November | 3.524 |
October | 3.759 |
September | 3.857 |
August | 4.370 |
July | 4.357 |
June | 4.326 |
May | 4.377 |
April | 4.240 |
March | 3.793 |
February | 4.316 |
January | 4.216 |
2010 | Price |
---|---|
December | 4.267 |
November | 3.292 |
October | 3.837 |
September | 3.651 |
August | 4.774 |
July | 4.717 |
June | 4.155 |
May | 4.271 |
April | 3.842 |
March | 4.816 |
February | 5.274 |
January | 5.814 |
2009 | Price |
---|---|
December | 4.486 |
November | 4.289 |
October | 3.730 |
September | 2.843 |
August | 3.379 |
July | 3.949 |
June | 3.538 |
May | 3.321 |
April | 3.631 |
March | 4.056 |
February | 4.476 |
January | 6.136 |
2008 | Price |
---|---|
December | 6.888 |
November | 6.469 |
October | 7.472 |
September | 8.394 |
August | 9.217 |
July | 12.105 |
June | 11.916 |
May | 11.280 |
April | 9.578 |
March | 8.930 |
February | 7.996 |
January | 7.172 |
2007 | Price |
---|---|
December | 7.203 |
November | 7.269 |
October | 6.423 |
September | 5.430 |
August | 6.110 |
July | 6.929 |
June | 7.591 |
May | 7.508 |
April | 7.558 |
March | 7.547 |
February | 6.917 |
January | 5.838 |
2006 | Price |
---|---|
December | 8.318 |
November | 7.153 |
October | 4.200 |
September | 6.816 |
August | 7.042 |
July | 5.887 |
June | 5.925 |
May | 7.198 |
April | 7.233 |
March | 7.112 |
February | 8.400 |
January | 11.431 |
2005 | Price |
---|---|
December | 11.180 |
November | 13.832 |
October | 13.907 |
September | 10.847 |
August | 7.647 |
July | 6.976 |
June | 6.123 |
May | 6.748 |
April | 7.323 |
March | 6.304 |
February | 6.288 |
January | 6.213 |
2004 | Price |
---|---|
December | 7.976 |
November | 7.626 |
October | 5.723 |
September | 5.082 |
August | 6.048 |
July | 6.141 |
June | 6.680 |
May | 5.935 |
April | 5.365 |
March | 5.150 |
February | 5.775 |
January | 6.150 |
2003 | Price |
---|---|
December | 4.860 |
November | 4.459 |
October | 4.430 |
September | 4.927 |
August | 4.693 |
July | 5.291 |
June | 5.945 |
May | 5.123 |
April | 5.146 |
March | 9.133 |
February | 5.660 |
January | 4.980 |
2002 | Price |
---|---|
December | 4.120 |
November | 4.126 |
October | 3.686 |
September | 3.288 |
August | 2.978 |
July | 3.278 |
June | 3.420 |
May | 3.319 |
April | 3.472 |
March | 2.388 |
February | 2.006 |
January | 2.555 |
2001 | Price |
---|---|
December | 2.316 |
November | 3.202 |