NYMEX History
2022 |
Price |
June |
8.908 |
May |
7.267 |
April |
5.336 |
March |
4.568 |
February |
6.265 |
January |
4.024 |
2021 |
Price |
December |
5.447 |
November |
6.202 |
October |
5.841 |
September |
4.370 |
August |
4.044 |
July |
3.617 |
June
|
2.984
|
May |
2.925 |
April |
2.586 |
March |
2.854 |
February |
2.760 |
January |
2.467 |
2020 |
Price |
December |
2.896 |
November |
2.996 |
October |
2.101 |
September |
2.579 |
August |
1.854 |
July |
1.495 |
June |
1.722 |
May |
1.794 |
April |
1.634 |
March |
1.821 |
February |
1.877 |
January |
2.158 |
2019 |
Price |
December |
2.470 |
November |
2.597 |
October |
2.428 |
September |
2.251 |
August |
2.141 |
July |
2.291 |
June |
2.633 |
May |
2.566 |
April |
2.713 |
March |
2.855 |
February |
2.950 |
January |
3.642 |
2018 |
Price |
December |
4.715 |
November |
3.185 |
October |
3.021 |
September |
2.895 |
August |
2.822 |
July |
2.996 |
June |
2.875 |
May |
2.821 |
April |
2.691 |
March |
2.639 |
February |
3.631 |
January |
2.738 |
2017 |
Price |
December |
3.074 |
November |
2.752 |
October |
2.974 |
September |
2.961 |
August |
2.969 |
July |
3.067 |
June |
3.236 |
May |
3.142 |
April |
3.175 |
March |
2.627 |
February |
3.391 |
January |
3.930 |
2016 |
Price |
December |
3.232 |
November |
2.764 |
October |
2.952 |
September |
2.853 |
August |
2.672 |
July |
2.917 |
June |
1.963 |
May |
1.995 |
April |
1.903 |
March |
1.711 |
February |
2.189 |
January |
2.372 |
2015 |
Price |
December |
2.206 |
November |
2.033 |
October |
2.563 |
September |
2.638 |
August |
2.886 |
July |
2.773 |
June |
2.815 |
May |
2.517 |
April |
2.590 |
March |
2.894 |
February |
2.866 |
January |
3.189 |
2014 |
Price |
December |
4.282 |
November |
3.728 |
October |
3.984 |
September |
3.957 |
August |
3.808 |
July |
4.400 |
June |
4.619 |
May |
4.795 |
April |
4.584 |
March |
4.855 |
February |
5.557 |
January |
4.407 |
2013 |
Price |
December |
3.818 |
November |
3.497 |
October |
3.498 |
September |
3.567 |
August |
3.459 |
July |
3.707 |
June |
4.148 |
May |
4.152 |
April |
3.976 |
March |
3.427 |
February |
3.226 |
January |
3.354 |
2012 |
Price |
December |
3.696 |
November |
3.471 |
October |
3.023 |
September |
2.634 |
August |
3.010 |
July |
2.774 |
June |
2.429 |
May |
2.036 |
April |
2.191 |
March |
2.446 |
February |
2.678 |
January |
3.084 |
2011 |
Price |
December |
3.364 |
November |
3.524 |
October |
3.759 |
September |
3.857 |
August |
4.370 |
July |
4.357 |
June |
4.326 |
May |
4.377 |
April |
4.240 |
March |
3.793 |
February |
4.316 |
January |
4.216 |
2010 |
Price |
December |
4.267 |
November |
3.292 |
October |
3.837 |
September |
3.651 |
August |
4.774 |
July |
4.717 |
June |
4.155 |
May |
4.271 |
April |
3.842 |
March |
4.816 |
February |
5.274 |
January |
5.814 |
2009 |
Price |
December |
4.486 |
November |
4.289 |
October |
3.730 |
September |
2.843 |
August |
3.379 |
July |
3.949 |
June |
3.538 |
May |
3.321 |
April |
3.631 |
March |
4.056 |
February |
4.476 |
January |
6.136 |
2008 |
Price |
December |
6.888 |
November |
6.469 |
October |
7.472 |
September |
8.394 |
August |
9.217 |
July |
12.105 |
June |
11.916 |
May |
11.280 |
April |
9.578 |
March |
8.930 |
February |
7.996 |
January |
7.172 |
2007 |
Price |
December |
7.203 |
November |
7.269 |
October |
6.423 |
September |
5.430 |
August |
6.110 |
July |
6.929 |
June |
7.591 |
May |
7.508 |
April |
7.558 |
March |
7.547 |
February |
6.917 |
January |
5.838 |
2006 |
Price |
December |
8.318 |
November |
7.153 |
October |
4.200 |
September |
6.816 |
August |
7.042 |
July |
5.887 |
June |
5.925 |
May |
7.198 |
April |
7.233 |
March |
7.112 |
February |
8.400 |
January |
11.431 |
2005 |
Price |
December |
11.180 |
November |
13.832 |
October |
13.907 |
September |
10.847 |
August |
7.647 |
July |
6.976 |
June |
6.123 |
May |
6.748 |
April |
7.323 |
March |
6.304 |
February |
6.288 |
January |
6.213 |
2004 |
Price |
December |
7.976 |
November |
7.626 |
October |
5.723 |
September |
5.082 |
August |
6.048 |
July |
6.141 |
June |
6.680 |
May |
5.935 |
April |
5.365 |
March |
5.150 |
February |
5.775 |
January |
6.150 |
2003 |
Price |
December |
4.860 |
November |
4.459 |
October |
4.430 |
September |
4.927 |
August |
4.693 |
July |
5.291 |
June |
5.945 |
May |
5.123 |
April |
5.146 |
March |
9.133 |
February |
5.660 |
January |
4.980 |
2002 |
Price |
December |
4.120 |
November |
4.126 |
October |
3.686 |
September |
3.288 |
August |
2.978 |
July |
3.278 |
June |
3.420 |
May |
3.319 |
April |
3.472 |
March |
2.388 |
February |
2.006 |
January |
2.555 |
2001 |
Price |
December |
2.316 |
November |
3.202 |