NYMEX History
| 2022 |
Price |
| September |
9.353 |
| August |
8.687 |
| July |
6.551 |
| June |
8.908 |
| May |
7.267 |
| April |
5.336 |
| March |
4.568 |
| February |
6.265 |
| January |
4.024 |
| 2021 |
Price |
| December |
5.447 |
| November |
6.202 |
| October |
5.841 |
| September |
4.370 |
| August |
4.044 |
| July |
3.617 |
June
|
2.984
|
| May |
2.925 |
| April |
2.586 |
| March |
2.854 |
| February |
2.760 |
| January |
2.467 |
| 2020 |
Price |
| December |
2.896 |
| November |
2.996 |
| October |
2.101 |
| September |
2.579 |
| August |
1.854 |
| July |
1.495 |
| June |
1.722 |
| May |
1.794 |
| April |
1.634 |
| March |
1.821 |
| February |
1.877 |
| January |
2.158 |
| 2019 |
Price |
| December |
2.470 |
| November |
2.597 |
| October |
2.428 |
| September |
2.251 |
| August |
2.141 |
| July |
2.291 |
| June |
2.633 |
| May |
2.566 |
| April |
2.713 |
| March |
2.855 |
| February |
2.950 |
| January |
3.642 |
| 2018 |
Price |
| December |
4.715 |
| November |
3.185 |
| October |
3.021 |
| September |
2.895 |
| August |
2.822 |
| July |
2.996 |
| June |
2.875 |
| May |
2.821 |
| April |
2.691 |
| March |
2.639 |
| February |
3.631 |
| January |
2.738 |
| 2017 |
Price |
| December |
3.074 |
| November |
2.752 |
| October |
2.974 |
| September |
2.961 |
| August |
2.969 |
| July |
3.067 |
| June |
3.236 |
| May |
3.142 |
| April |
3.175 |
| March |
2.627 |
| February |
3.391 |
| January |
3.930 |
| 2016 |
Price |
| December |
3.232 |
| November |
2.764 |
| October |
2.952 |
| September |
2.853 |
| August |
2.672 |
| July |
2.917 |
| June |
1.963 |
| May |
1.995 |
| April |
1.903 |
| March |
1.711 |
| February |
2.189 |
| January |
2.372 |
| 2015 |
Price |
| December |
2.206 |
| November |
2.033 |
| October |
2.563 |
| September |
2.638 |
| August |
2.886 |
| July |
2.773 |
| June |
2.815 |
| May |
2.517 |
| April |
2.590 |
| March |
2.894 |
| February |
2.866 |
| January |
3.189 |
| 2014 |
Price |
| December |
4.282 |
| November |
3.728 |
| October |
3.984 |
| September |
3.957 |
| August |
3.808 |
| July |
4.400 |
| June |
4.619 |
| May |
4.795 |
| April |
4.584 |
| March |
4.855 |
| February |
5.557 |
| January |
4.407 |
| 2013 |
Price |
| December |
3.818 |
| November |
3.497 |
| October |
3.498 |
| September |
3.567 |
| August |
3.459 |
| July |
3.707 |
| June |
4.148 |
| May |
4.152 |
| April |
3.976 |
| March |
3.427 |
| February |
3.226 |
| January |
3.354 |
| 2012 |
Price |
| December |
3.696 |
| November |
3.471 |
| October |
3.023 |
| September |
2.634 |
| August |
3.010 |
| July |
2.774 |
| June |
2.429 |
| May |
2.036 |
| April |
2.191 |
| March |
2.446 |
| February |
2.678 |
| January |
3.084 |
| 2011 |
Price |
| December |
3.364 |
| November |
3.524 |
| October |
3.759 |
| September |
3.857 |
| August |
4.370 |
| July |
4.357 |
| June |
4.326 |
| May |
4.377 |
| April |
4.240 |
| March |
3.793 |
| February |
4.316 |
| January |
4.216 |
| 2010 |
Price |
| December |
4.267 |
| November |
3.292 |
| October |
3.837 |
| September |
3.651 |
| August |
4.774 |
| July |
4.717 |
| June |
4.155 |
| May |
4.271 |
| April |
3.842 |
| March |
4.816 |
| February |
5.274 |
| January |
5.814 |
| 2009 |
Price |
| December |
4.486 |
| November |
4.289 |
| October |
3.730 |
| September |
2.843 |
| August |
3.379 |
| July |
3.949 |
| June |
3.538 |
| May |
3.321 |
| April |
3.631 |
| March |
4.056 |
| February |
4.476 |
| January |
6.136 |
| 2008 |
Price |
| December |
6.888 |
| November |
6.469 |
| October |
7.472 |
| September |
8.394 |
| August |
9.217 |
| July |
12.105 |
| June |
11.916 |
| May |
11.280 |
| April |
9.578 |
| March |
8.930 |
| February |
7.996 |
| January |
7.172 |
| 2007 |
Price |
| December |
7.203 |
| November |
7.269 |
| October |
6.423 |
| September |
5.430 |
| August |
6.110 |
| July |
6.929 |
| June |
7.591 |
| May |
7.508 |
| April |
7.558 |
| March |
7.547 |
| February |
6.917 |
| January |
5.838 |
| 2006 |
Price |
| December |
8.318 |
| November |
7.153 |
| October |
4.200 |
| September |
6.816 |
| August |
7.042 |
| July |
5.887 |
| June |
5.925 |
| May |
7.198 |
| April |
7.233 |
| March |
7.112 |
| February |
8.400 |
| January |
11.431 |
| 2005 |
Price |
| December |
11.180 |
| November |
13.832 |
| October |
13.907 |
| September |
10.847 |
| August |
7.647 |
| July |
6.976 |
| June |
6.123 |
| May |
6.748 |
| April |
7.323 |
| March |
6.304 |
| February |
6.288 |
| January |
6.213 |
| 2004 |
Price |
| December |
7.976 |
| November |
7.626 |
| October |
5.723 |
| September |
5.082 |
| August |
6.048 |
| July |
6.141 |
| June |
6.680 |
| May |
5.935 |
| April |
5.365 |
| March |
5.150 |
| February |
5.775 |
| January |
6.150 |
| 2003 |
Price |
| December |
4.860 |
| November |
4.459 |
| October |
4.430 |
| September |
4.927 |
| August |
4.693 |
| July |
5.291 |
| June |
5.945 |
| May |
5.123 |
| April |
5.146 |
| March |
9.133 |
| February |
5.660 |
| January |
4.980 |
| 2002 |
Price |
| December |
4.120 |
| November |
4.126 |
| October |
3.686 |
| September |
3.288 |
| August |
2.978 |
| July |
3.278 |
| June |
3.420 |
| May |
3.319 |
| April |
3.472 |
| March |
2.388 |
| February |
2.006 |
| January |
2.555 |
| 2001 |
Price |
| December |
2.316 |
| November |
3.202 |
