NYMEX History

NYMEX History

2021 Price
August 4.044
July 3.617
June
2.984
May 2.925
April 2.586
March 2.854
February 2.760
January 2.467
2020 Price
December 2.896
November 2.996
October 2.101
September 2.579
August 1.854
July 1.495
June 1.722
May 1.794
April 1.634
March 1.821
February 1.877
January 2.158
2019 Price
December 2.470
November 2.597
October 2.428
September 2.251
August 2.141
July 2.291
June 2.633
May 2.566
April 2.713
March 2.855
February 2.950
January 3.642
2018 Price
December 4.715
November 3.185
October 3.021
September 2.895
August 2.822
July 2.996
June 2.875
May 2.821
April 2.691
March 2.639
February 3.631
January 2.738
2017 Price
December 3.074
November 2.752
October 2.974
September 2.961
August 2.969
July 3.067
June 3.236
May 3.142
April 3.175
March 2.627
February 3.391
January 3.930
2016 Price
December 3.232
November 2.764
October 2.952
September 2.853
August 2.672
July 2.917
June 1.963
May 1.995
April 1.903
March 1.711
February 2.189
January 2.372
2015 Price
December 2.206
November 2.033
October 2.563
September 2.638
August 2.886
July 2.773
June 2.815
May 2.517
April 2.590
March 2.894
February 2.866
January 3.189
2014 Price
December 4.282
November 3.728
October 3.984
September 3.957
August 3.808
July 4.400
June 4.619
May 4.795
April 4.584
March 4.855
February 5.557
January 4.407
2013 Price
December 3.818
November 3.497
October 3.498
September 3.567
August 3.459
July 3.707
June 4.148
May 4.152
April 3.976
March 3.427
February 3.226
January 3.354
2012 Price
December 3.696
November 3.471
October 3.023
September 2.634
August 3.010
July 2.774
June 2.429
May 2.036
April 2.191
March 2.446
February 2.678
January 3.084
2011 Price
December 3.364
November 3.524
October 3.759
September 3.857
August 4.370
July 4.357
June 4.326
May 4.377
April 4.240
March 3.793
February 4.316
January 4.216
2010 Price
December 4.267
November 3.292
October 3.837
September 3.651
August 4.774
July 4.717
June 4.155
May 4.271
April 3.842
March 4.816
February 5.274
January 5.814
2009 Price
December 4.486
November 4.289
October 3.730
September 2.843
August 3.379
July 3.949
June 3.538
May 3.321
April 3.631
March 4.056
February 4.476
January 6.136
2008 Price
December 6.888
November 6.469
October 7.472
September 8.394
August 9.217
July 12.105
June 11.916
May 11.280
April 9.578
March 8.930
February 7.996
January 7.172
2007 Price
December 7.203
November 7.269
October 6.423
September 5.430
August 6.110
July 6.929
June 7.591
May 7.508
April 7.558
March 7.547
February 6.917
January 5.838
2006 Price
December 8.318
November 7.153
October 4.200
September 6.816
August 7.042
July 5.887
June 5.925
May 7.198
April 7.233
March 7.112
February 8.400
January 11.431
2005 Price
December 11.180
November 13.832
October 13.907
September 10.847
August 7.647
July 6.976
June 6.123
May 6.748
April 7.323
March 6.304
February 6.288
January 6.213
2004 Price
December 7.976
November 7.626
October 5.723
September 5.082
August 6.048
July 6.141
June 6.680
May 5.935
April 5.365
March 5.150
February 5.775
January 6.150
2003 Price
December 4.860
November 4.459
October 4.430
September 4.927
August 4.693
July 5.291
June 5.945
May 5.123
April 5.146
March 9.133
February 5.660
January 4.980
2002 Price
December 4.120
November 4.126
October 3.686
September 3.288
August 2.978
July 3.278
June 3.420
May 3.319
April 3.472
March 2.388
February 2.006
January 2.555
2001 Price
December 2.316
November 3.202